| Friday, March 06, 2026Fri, Mar 06, 2026 | 219.07 | 219.07 | 219.07 | 219.07 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 220.69 | 220.69 | 220.69 | 220.69 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 224.89 | 224.89 | 224.89 | 224.89 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 221.93 | 221.93 | 221.93 | 221.93 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 232.14 | 232.14 | 232.14 | 232.14 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 238.60 | 238.60 | 238.60 | 238.60 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 234.53 | 234.53 | 234.53 | 234.53 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 233.18 | 233.18 | 233.18 | 233.18 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 232.21 | 232.21 | 232.21 | 232.21 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 231.81 | 231.81 | 231.81 | 231.81 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 233.07 | 233.07 | 233.07 | 233.07 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 232.97 | 232.97 | 232.97 | 232.97 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 233.67 | 233.67 | 233.67 | 233.67 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 233.94 | 233.94 | 233.94 | 233.94 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 238.73 | 238.73 | 238.73 | 238.73 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 239.35 | 239.35 | 239.35 | 239.35 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 239.79 | 239.79 | 239.79 | 239.79 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 238.11 | 238.11 | 238.11 | 238.11 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 233.56 | 233.56 | 233.56 | 233.56 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 229.18 | 229.18 | 229.18 | 229.18 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 221.26 | 221.26 | 221.26 | 221.26 | 00.00 |