| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 289.43 | 289.43 | 289.43 | 289.43 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 287.51 | 287.51 | 287.51 | 287.51 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 289.51 | 289.51 | 289.51 | 289.51 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 290.52 | 290.52 | 290.52 | 290.52 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 290.68 | 290.68 | 290.68 | 290.68 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 290.02 | 290.02 | 290.02 | 290.02 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 291.10 | 291.10 | 291.10 | 291.10 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 292.05 | 292.05 | 292.05 | 292.05 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 292.18 | 292.18 | 292.18 | 292.18 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 292.05 | 292.05 | 292.05 | 292.05 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 292.05 | 292.05 | 292.05 | 292.05 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 292.25 | 292.25 | 292.25 | 292.25 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 292.01 | 292.01 | 292.01 | 292.01 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 291.08 | 291.08 | 291.08 | 291.08 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 290.78 | 290.78 | 290.78 | 290.78 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 291.25 | 291.25 | 291.25 | 291.25 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 291.27 | 291.27 | 291.27 | 291.27 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 291.13 | 291.13 | 291.13 | 291.13 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 291.42 | 291.42 | 291.42 | 291.42 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 291.48 | 291.48 | 291.48 | 291.48 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 291.53 | 291.53 | 291.53 | 291.53 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 291.45 | 291.45 | 291.45 | 291.45 | 00.00 |