| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 728.95 | 728.95 | 728.95 | 728.95 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 715.74 | 715.74 | 715.74 | 715.74 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 718.36 | 718.36 | 718.36 | 718.36 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 733.83 | 733.83 | 733.83 | 733.83 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 719.02 | 719.02 | 719.02 | 719.02 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 735.51 | 735.51 | 735.51 | 735.51 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 742.36 | 742.36 | 742.36 | 742.36 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 747.71 | 747.71 | 747.71 | 747.71 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 744.70 | 744.70 | 744.70 | 744.70 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 751.20 | 751.20 | 751.20 | 751.20 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 739.47 | 739.47 | 739.47 | 739.47 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 731.64 | 731.64 | 731.64 | 731.64 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 737.33 | 737.33 | 737.33 | 737.33 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 728.86 | 728.86 | 728.86 | 728.86 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 727.63 | 727.63 | 727.63 | 727.63 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 711.63 | 711.63 | 711.63 | 711.63 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 711.67 | 711.67 | 711.67 | 711.67 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 728.14 | 728.14 | 728.14 | 728.14 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 737.48 | 737.48 | 737.48 | 737.48 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 745.77 | 745.77 | 745.77 | 745.77 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 744.71 | 744.71 | 744.71 | 744.71 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 744.98 | 744.98 | 744.98 | 744.98 | 00.00 |