Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,138.55 | 1,138.55 | 1,138.55 | 1,138.55 | ||
| 1,151.20 | 1,151.20 | 1,151.20 | 1,151.20 | ||
| 1,181.02 | 1,181.02 | 1,181.02 | 1,181.02 | ||
| 1,163.77 | 1,163.77 | 1,163.77 | 1,163.77 | ||
| 1,179.06 | 1,179.06 | 1,179.06 | 1,179.06 | ||
| 1,198.88 | 1,198.88 | 1,198.88 | 1,198.88 | ||
| 1,175.22 | 1,175.22 | 1,175.22 | 1,175.22 | ||
| 1,211.54 | 1,211.54 | 1,211.54 | 1,211.54 | ||
| 1,219.25 | 1,219.25 | 1,219.25 | 1,219.25 | ||
| 1,238.78 | 1,238.78 | 1,238.78 | 1,238.78 | ||
| 1,236.16 | 1,236.16 | 1,236.16 | 1,236.16 | ||
| 1,223.28 | 1,223.28 | 1,223.28 | 1,223.28 | ||
| 1,240.56 | 1,240.56 | 1,240.56 | 1,240.56 | ||
| 1,235.90 | 1,235.90 | 1,235.90 | 1,235.90 | ||
| 1,228.45 | 1,228.45 | 1,228.45 | 1,228.45 | ||
| 1,246.41 | 1,246.41 | 1,246.41 | 1,246.41 | ||
| 1,243.75 | 1,243.75 | 1,243.75 | 1,243.75 | ||
| 1,240.99 | 1,240.99 | 1,240.99 | 1,240.99 | ||
| 1,231.72 | 1,231.72 | 1,231.72 | 1,231.72 | ||
| 1,248.01 | 1,248.01 | 1,248.01 | 1,248.01 | ||
| 1,253.31 | 1,253.31 | 1,253.31 | 1,253.31 | ||
| 1,259.65 | 1,259.65 | 1,259.65 | 1,259.65 |
Data delayed at least 15 minutes, as of Mar 12 2026.