Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3,827.00 | 3,827.00 | 3,827.00 | 3,827.00 | ||
| 3,935.00 | 3,935.00 | 3,935.00 | 3,935.00 | ||
| 3,941.00 | 3,941.00 | 3,941.00 | 3,941.00 | ||
| 3,893.00 | 3,893.00 | 3,893.00 | 3,893.00 | ||
| 4,154.00 | 4,154.00 | 4,154.00 | 4,154.00 | ||
| 4,202.00 | 4,202.00 | 4,202.00 | 4,202.00 | ||
| 4,167.00 | 4,167.00 | 4,167.00 | 4,167.00 | ||
| 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | ||
| 4,113.00 | 4,113.00 | 4,113.00 | 4,113.00 | ||
| 4,086.00 | 4,086.00 | 4,086.00 | 4,086.00 | ||
| 4,071.00 | 4,071.00 | 4,071.00 | 4,071.00 | ||
| 4,085.00 | 4,085.00 | 4,085.00 | 4,085.00 | ||
| 4,081.00 | 4,081.00 | 4,081.00 | 4,081.00 | ||
| 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | ||
| 4,056.00 | 4,056.00 | 4,056.00 | 4,056.00 | ||
| 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | ||
| 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | ||
| 4,176.00 | 4,176.00 | 4,176.00 | 4,176.00 | ||
| 4,163.00 | 4,163.00 | 4,163.00 | 4,163.00 | ||
| 4,056.00 | 4,056.00 | 4,056.00 | 4,056.00 | ||
| 4,046.00 | 4,046.00 | 4,046.00 | 4,046.00 | ||
| 3,927.00 | 3,927.00 | 3,927.00 | 3,927.00 |
Data delayed at least 20 minutes, as of Mar 06 2026.