Friday, May 31, 2024Fri, May 31, 2024 | 47.45 | 47.45 | 47.45 | 47.45 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 47.78 | 47.78 | 47.78 | 47.78 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 47.97 | 47.97 | 47.97 | 47.97 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 48.17 | 48.17 | 48.17 | 48.17 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 48.17 | 48.17 | 48.17 | 48.17 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 48.18 | 48.18 | 48.18 | 48.18 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 48.33 | 48.33 | 48.33 | 48.33 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 48.31 | 48.31 | 48.31 | 48.31 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 48.31 | 48.31 | 48.31 | 48.31 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 48.46 | 48.46 | 48.46 | 48.46 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 48.22 | 48.22 | 48.22 | 48.22 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 48.34 | 48.34 | 48.34 | 48.34 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 48.17 | 48.17 | 48.17 | 48.17 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 47.79 | 47.79 | 47.79 | 47.79 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 47.88 | 47.88 | 47.88 | 47.88 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 47.94 | 47.94 | 47.94 | 47.94 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 47.79 | 47.79 | 47.79 | 47.79 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 47.70 | 47.70 | 47.70 | 47.70 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 47.78 | 47.78 | 47.78 | 47.78 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 47.45 | 47.45 | 47.45 | 47.45 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 47.17 | 47.17 | 47.17 | 47.17 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 46.71 | 46.71 | 46.71 | 46.71 | 00.00 |