| Thursday, March 05, 2026Thu, Mar 05, 2026 | 258.82 | 258.82 | 258.82 | 258.82 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 260.57 | 260.57 | 260.57 | 260.57 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 258.51 | 258.51 | 258.51 | 258.51 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 263.47 | 263.47 | 263.47 | 263.47 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 268.26 | 268.26 | 268.26 | 268.26 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 268.68 | 268.68 | 268.68 | 268.68 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 269.03 | 269.03 | 269.03 | 269.03 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 267.23 | 267.23 | 267.23 | 267.23 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 267.80 | 267.80 | 267.80 | 267.80 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 266.49 | 266.49 | 266.49 | 266.49 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 265.96 | 265.96 | 265.96 | 265.96 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 267.75 | 267.75 | 267.75 | 267.75 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 267.65 | 267.65 | 267.65 | 267.65 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 268.04 | 268.04 | 268.04 | 268.04 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 267.35 | 267.35 | 267.35 | 267.35 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 269.05 | 269.05 | 269.05 | 269.05 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 267.64 | 267.64 | 267.64 | 267.64 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 267.32 | 267.32 | 267.32 | 267.32 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 267.39 | 267.39 | 267.39 | 267.39 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 264.78 | 264.78 | 264.78 | 264.78 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 263.34 | 263.34 | 263.34 | 263.34 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 265.38 | 265.38 | 265.38 | 265.38 | 00.00 |