| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 349.10 | 349.10 | 349.10 | 349.10 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 339.65 | 339.65 | 339.65 | 339.65 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 349.26 | 349.26 | 349.26 | 349.26 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 356.05 | 356.05 | 356.05 | 356.05 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 352.46 | 352.46 | 352.46 | 352.46 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 350.36 | 350.36 | 350.36 | 350.36 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 361.12 | 361.12 | 361.12 | 361.12 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 367.50 | 367.50 | 367.50 | 367.50 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 367.88 | 367.88 | 367.88 | 367.88 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 367.60 | 367.60 | 367.60 | 367.60 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 365.11 | 365.11 | 365.11 | 365.11 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 366.13 | 366.13 | 366.13 | 366.13 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 367.53 | 367.53 | 367.53 | 367.53 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 364.59 | 364.59 | 364.59 | 364.59 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 364.25 | 364.25 | 364.25 | 364.25 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 358.98 | 358.98 | 358.98 | 358.98 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 361.20 | 361.20 | 361.20 | 361.20 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 360.30 | 360.30 | 360.30 | 360.30 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 363.61 | 363.61 | 363.61 | 363.61 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 361.35 | 361.35 | 361.35 | 361.35 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 363.71 | 363.71 | 363.71 | 363.71 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 360.91 | 360.91 | 360.91 | 360.91 | 00.00 |