Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2,231.10 | 2,231.10 | 2,231.10 | 2,231.10 | ||
| 2,170.67 | 2,170.67 | 2,170.67 | 2,170.67 | ||
| 2,231.90 | 2,231.90 | 2,231.90 | 2,231.90 | ||
| 2,275.26 | 2,275.26 | 2,275.26 | 2,275.26 | ||
| 2,252.29 | 2,252.29 | 2,252.29 | 2,252.29 | ||
| 2,238.77 | 2,238.77 | 2,238.77 | 2,238.77 | ||
| 2,307.39 | 2,307.39 | 2,307.39 | 2,307.39 | ||
| 2,348.12 | 2,348.12 | 2,348.12 | 2,348.12 | ||
| 2,350.49 | 2,350.49 | 2,350.49 | 2,350.49 | ||
| 2,348.65 | 2,348.65 | 2,348.65 | 2,348.65 | ||
| 2,332.66 | 2,332.66 | 2,332.66 | 2,332.66 | ||
| 2,339.12 | 2,339.12 | 2,339.12 | 2,339.12 | ||
| 2,347.89 | 2,347.89 | 2,347.89 | 2,347.89 | ||
| 2,329.04 | 2,329.04 | 2,329.04 | 2,329.04 | ||
| 2,326.84 | 2,326.84 | 2,326.84 | 2,326.84 | ||
| 2,293.13 | 2,293.13 | 2,293.13 | 2,293.13 | ||
| 2,307.27 | 2,307.27 | 2,307.27 | 2,307.27 | ||
| 2,301.35 | 2,301.35 | 2,301.35 | 2,301.35 | ||
| 2,322.44 | 2,322.44 | 2,322.44 | 2,322.44 | ||
| 2,307.97 | 2,307.97 | 2,307.97 | 2,307.97 | ||
| 2,322.93 | 2,322.93 | 2,322.93 | 2,322.93 | ||
| 2,305.01 | 2,305.01 | 2,305.01 | 2,305.01 |
Data delayed at least 15 minutes, as of Mar 10 2026.