| Thursday, March 05, 2026Thu, Mar 05, 2026 | 573.96 | 573.96 | 573.96 | 573.96 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 574.25 | 574.25 | 574.25 | 574.25 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 573.99 | 573.99 | 573.99 | 573.99 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 576.88 | 576.88 | 576.88 | 576.88 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 571.80 | 571.80 | 571.80 | 571.80 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 575.25 | 575.25 | 575.25 | 575.25 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 579.89 | 579.89 | 579.89 | 579.89 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 578.68 | 578.68 | 578.68 | 578.68 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 571.99 | 571.99 | 571.99 | 571.99 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 577.41 | 577.41 | 577.41 | 577.41 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 574.36 | 574.36 | 574.36 | 574.36 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 573.24 | 573.24 | 573.24 | 573.24 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 569.80 | 569.80 | 569.80 | 569.80 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 568.96 | 568.96 | 568.96 | 568.96 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 569.26 | 569.26 | 569.26 | 569.26 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 569.63 | 569.63 | 569.63 | 569.63 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 580.12 | 580.12 | 580.12 | 580.12 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 577.33 | 577.33 | 577.33 | 577.33 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 581.92 | 581.92 | 581.92 | 581.92 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 583.29 | 583.29 | 583.29 | 583.29 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 571.61 | 571.61 | 571.61 | 571.61 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 580.87 | 580.87 | 580.87 | 580.87 | 00.00 |