| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 86.30 | 86.30 | 86.30 | 86.30 | 00.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 86.31 | 86.31 | 86.31 | 86.31 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 86.26 | 86.26 | 86.26 | 86.26 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 85.76 | 85.76 | 85.76 | 85.76 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 87.96 | 87.96 | 87.96 | 87.96 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 85.34 | 85.34 | 85.34 | 85.34 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 82.07 | 82.07 | 82.07 | 82.07 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 83.87 | 83.87 | 83.87 | 83.87 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 83.84 | 83.84 | 83.84 | 83.84 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 84.99 | 84.99 | 84.99 | 84.99 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 83.21 | 83.21 | 83.21 | 83.21 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 80.85 | 80.85 | 80.85 | 80.85 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 81.70 | 81.70 | 81.70 | 81.70 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 84.78 | 84.78 | 84.78 | 84.78 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 84.51 | 84.51 | 84.51 | 84.51 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 84.07 | 84.07 | 84.07 | 84.07 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 82.33 | 82.33 | 82.33 | 82.33 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 83.49 | 83.49 | 83.49 | 83.49 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 82.68 | 82.68 | 82.68 | 82.68 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 83.49 | 83.49 | 83.49 | 83.49 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 85.98 | 85.98 | 85.98 | 85.98 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 86.72 | 86.72 | 86.72 | 86.72 | 00.00 |