| Thursday, March 12, 2026Thu, Mar 12, 2026 | 379.14 | 379.14 | 379.14 | 379.14 | 00.00 |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 384.38 | 384.38 | 384.38 | 384.38 | 00.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 386.78 | 386.78 | 386.78 | 386.78 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 378.97 | 378.97 | 378.97 | 378.97 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 384.74 | 384.74 | 384.74 | 384.74 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 394.75 | 394.75 | 394.75 | 394.75 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 394.88 | 394.88 | 394.88 | 394.88 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 388.62 | 388.62 | 388.62 | 388.62 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 396.58 | 396.58 | 396.58 | 396.58 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 405.63 | 405.63 | 405.63 | 405.63 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 414.01 | 414.01 | 414.01 | 414.01 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 408.13 | 408.13 | 408.13 | 408.13 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 412.72 | 412.72 | 412.72 | 412.72 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 411.05 | 411.05 | 411.05 | 411.05 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 412.77 | 412.77 | 412.77 | 412.77 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 409.49 | 409.49 | 409.49 | 409.49 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 411.37 | 411.37 | 411.37 | 411.37 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 406.74 | 406.74 | 406.74 | 406.74 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 403.76 | 403.76 | 403.76 | 403.76 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 410.48 | 410.48 | 410.48 | 410.48 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 408.24 | 408.24 | 408.24 | 408.24 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 406.22 | 406.22 | 406.22 | 406.22 | 00.00 |