Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,102.71 | 1,102.71 | 1,102.71 | 1,102.71 | ||
| 1,111.71 | 1,111.71 | 1,111.71 | 1,111.71 | ||
| 1,097.53 | 1,097.53 | 1,097.53 | 1,097.53 | ||
| 1,078.87 | 1,078.87 | 1,078.87 | 1,078.87 | ||
| 1,082.36 | 1,082.36 | 1,082.36 | 1,082.36 | ||
| 1,100.20 | 1,100.20 | 1,100.20 | 1,100.20 | ||
| 1,084.22 | 1,084.22 | 1,084.22 | 1,084.22 | ||
| 1,098.79 | 1,098.79 | 1,098.79 | 1,098.79 | ||
| 1,097.34 | 1,097.34 | 1,097.34 | 1,097.34 | ||
| 1,105.98 | 1,105.98 | 1,105.98 | 1,105.98 | ||
| 1,101.10 | 1,101.10 | 1,101.10 | 1,101.10 | ||
| 1,113.38 | 1,113.38 | 1,113.38 | 1,113.38 | ||
| 1,093.83 | 1,093.83 | 1,093.83 | 1,093.83 | ||
| 1,082.72 | 1,082.72 | 1,082.72 | 1,082.72 | ||
| 1,093.30 | 1,093.30 | 1,093.30 | 1,093.30 | ||
| 1,075.28 | 1,075.28 | 1,075.28 | 1,075.28 | ||
| 1,074.40 | 1,074.40 | 1,074.40 | 1,074.40 | ||
| 1,046.76 | 1,046.76 | 1,046.76 | 1,046.76 | ||
| 1,047.02 | 1,047.02 | 1,047.02 | 1,047.02 | ||
| 1,068.37 | 1,068.37 | 1,068.37 | 1,068.37 | ||
| 1,084.49 | 1,084.49 | 1,084.49 | 1,084.49 | ||
| 1,091.84 | 1,091.84 | 1,091.84 | 1,091.84 |
Data delayed at least 15 minutes, as of Mar 12 2026.