| Thursday, March 05, 2026Thu, Mar 05, 2026 | 192.46 | 192.46 | 192.46 | 192.46 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 195.09 | 195.09 | 195.09 | 195.09 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 194.12 | 194.12 | 194.12 | 194.12 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 200.83 | 200.83 | 200.83 | 200.83 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 203.22 | 203.22 | 203.22 | 203.22 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 202.35 | 202.35 | 202.35 | 202.35 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 202.66 | 202.66 | 202.66 | 202.66 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 202.44 | 202.44 | 202.44 | 202.44 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 201.65 | 201.65 | 201.65 | 201.65 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 201.41 | 201.41 | 201.41 | 201.41 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 199.56 | 199.56 | 199.56 | 199.56 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 199.57 | 199.57 | 199.57 | 199.57 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 197.65 | 197.65 | 197.65 | 197.65 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 197.16 | 197.16 | 197.16 | 197.16 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 197.45 | 197.45 | 197.45 | 197.45 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 198.46 | 198.46 | 198.46 | 198.46 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 199.12 | 199.12 | 199.12 | 199.12 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 198.45 | 198.45 | 198.45 | 198.45 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 198.69 | 198.69 | 198.69 | 198.69 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 197.75 | 197.75 | 197.75 | 197.75 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 196.18 | 196.18 | 196.18 | 196.18 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 198.09 | 198.09 | 198.09 | 198.09 | 00.00 |