| Thursday, March 05, 2026Thu, Mar 05, 2026 | 345.74 | 345.74 | 345.74 | 345.74 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 351.09 | 351.09 | 351.09 | 351.09 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 343.91 | 343.91 | 343.91 | 343.91 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 357.84 | 357.84 | 357.84 | 357.84 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 363.07 | 363.07 | 363.07 | 363.07 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 363.45 | 363.45 | 363.45 | 363.45 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 364.32 | 364.32 | 364.32 | 364.32 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 360.14 | 360.14 | 360.14 | 360.14 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 358.93 | 358.93 | 358.93 | 358.93 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 359.22 | 359.22 | 359.22 | 359.22 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 356.08 | 356.08 | 356.08 | 356.08 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 358.29 | 358.29 | 358.29 | 358.29 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 349.58 | 349.58 | 349.58 | 349.58 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 349.70 | 349.70 | 349.70 | 349.70 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 346.76 | 346.76 | 346.76 | 346.76 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 346.84 | 346.84 | 346.84 | 346.84 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 352.52 | 352.52 | 352.52 | 352.52 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 352.57 | 352.57 | 352.57 | 352.57 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 354.83 | 354.83 | 354.83 | 354.83 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 349.61 | 349.61 | 349.61 | 349.61 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 345.49 | 345.49 | 345.49 | 345.49 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 351.41 | 351.41 | 351.41 | 351.41 | 00.00 |