| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 175.26 | 175.26 | 175.26 | 175.26 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 176.30 | 176.30 | 176.30 | 176.30 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 177.50 | 177.50 | 177.50 | 177.50 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 178.06 | 178.06 | 178.06 | 178.06 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 177.22 | 177.22 | 177.22 | 177.22 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 179.76 | 179.76 | 179.76 | 179.76 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 179.86 | 179.86 | 179.86 | 179.86 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 179.94 | 179.94 | 179.94 | 179.94 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 180.05 | 180.05 | 180.05 | 180.05 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 179.35 | 179.35 | 179.35 | 179.35 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 179.09 | 179.09 | 179.09 | 179.09 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 179.13 | 179.13 | 179.13 | 179.13 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 178.56 | 178.56 | 178.56 | 178.56 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 178.68 | 178.68 | 178.68 | 178.68 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 177.40 | 177.40 | 177.40 | 177.40 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 177.45 | 177.45 | 177.45 | 177.45 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 177.54 | 177.54 | 177.54 | 177.54 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 177.55 | 177.55 | 177.55 | 177.55 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 178.37 | 178.37 | 178.37 | 178.37 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 177.90 | 177.90 | 177.90 | 177.90 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 177.56 | 177.56 | 177.56 | 177.56 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 176.91 | 176.91 | 176.91 | 176.91 | 00.00 |