| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 171.54 | 171.54 | 171.54 | 171.54 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 172.78 | 172.78 | 172.78 | 172.78 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 174.38 | 174.38 | 174.38 | 174.38 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 175.01 | 175.01 | 175.01 | 175.01 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 173.86 | 173.86 | 173.86 | 173.86 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 177.06 | 177.06 | 177.06 | 177.06 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 177.23 | 177.23 | 177.23 | 177.23 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 177.42 | 177.42 | 177.42 | 177.42 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 177.56 | 177.56 | 177.56 | 177.56 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 176.64 | 176.64 | 176.64 | 176.64 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 176.16 | 176.16 | 176.16 | 176.16 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 176.44 | 176.44 | 176.44 | 176.44 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 175.71 | 175.71 | 175.71 | 175.71 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 175.91 | 175.91 | 175.91 | 175.91 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 174.29 | 174.29 | 174.29 | 174.29 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 174.25 | 174.25 | 174.25 | 174.25 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 174.37 | 174.37 | 174.37 | 174.37 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 174.55 | 174.55 | 174.55 | 174.55 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 175.56 | 175.56 | 175.56 | 175.56 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 175.01 | 175.01 | 175.01 | 175.01 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 174.46 | 174.46 | 174.46 | 174.46 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 173.70 | 173.70 | 173.70 | 173.70 | 00.00 |