| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 154.39 | 154.39 | 154.39 | 154.39 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 150.74 | 150.74 | 150.74 | 150.74 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 155.47 | 155.47 | 155.47 | 155.47 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 156.26 | 156.26 | 156.26 | 156.26 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 152.99 | 152.99 | 152.99 | 152.99 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 159.29 | 159.29 | 159.29 | 159.29 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 162.80 | 162.80 | 162.80 | 162.80 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 163.68 | 163.68 | 163.68 | 163.68 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 165.10 | 165.10 | 165.10 | 165.10 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 164.07 | 164.07 | 164.07 | 164.07 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 162.76 | 162.76 | 162.76 | 162.76 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 161.84 | 161.84 | 161.84 | 161.84 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 160.28 | 160.28 | 160.28 | 160.28 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 160.41 | 160.41 | 160.41 | 160.41 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 159.65 | 159.65 | 159.65 | 159.65 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 159.41 | 159.41 | 159.41 | 159.41 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 158.85 | 158.85 | 158.85 | 158.85 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 158.29 | 158.29 | 158.29 | 158.29 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 159.37 | 159.37 | 159.37 | 159.37 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 159.09 | 159.09 | 159.09 | 159.09 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 157.14 | 157.14 | 157.14 | 157.14 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 156.08 | 156.08 | 156.08 | 156.08 | 00.00 |