| Friday, March 06, 2026Fri, Mar 06, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 00.00 |