| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 480.43 | 480.43 | 480.43 | 480.43 | 00.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 477.53 | 477.53 | 477.53 | 477.53 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 471.39 | 471.39 | 471.39 | 471.39 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 474.97 | 474.97 | 474.97 | 474.97 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 485.55 | 485.55 | 485.55 | 485.55 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 472.35 | 472.35 | 472.35 | 472.35 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 461.42 | 461.42 | 461.42 | 461.42 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 469.29 | 469.29 | 469.29 | 469.29 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 465.53 | 465.53 | 465.53 | 465.53 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 473.71 | 473.71 | 473.71 | 473.71 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 469.51 | 469.51 | 469.51 | 469.51 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 458.01 | 458.01 | 458.01 | 458.01 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 459.55 | 459.55 | 459.55 | 459.55 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 467.94 | 467.94 | 467.94 | 467.94 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 465.48 | 465.48 | 465.48 | 465.48 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 462.60 | 462.60 | 462.60 | 462.60 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 451.47 | 451.47 | 451.47 | 451.47 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 457.29 | 457.29 | 457.29 | 457.29 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 461.14 | 461.14 | 461.14 | 461.14 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 466.06 | 466.06 | 466.06 | 466.06 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 471.98 | 471.98 | 471.98 | 471.98 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 460.64 | 460.64 | 460.64 | 460.64 | 00.00 |