Friday, May 31, 2024Fri, May 31, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 23.49 | 23.49 | 23.49 | 23.49 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 23.36 | 23.36 | 23.36 | 23.36 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 23.37 | 23.37 | 23.37 | 23.37 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 22.82 | 22.82 | 22.82 | 22.82 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 21.95 | 21.95 | 21.95 | 21.95 | 00.00 |