| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 314.05 | 314.05 | 314.05 | 314.05 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 313.49 | 313.49 | 313.49 | 313.49 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 312.40 | 312.40 | 312.40 | 312.40 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 317.40 | 317.40 | 317.40 | 317.40 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 319.52 | 319.52 | 319.52 | 319.52 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 317.61 | 317.61 | 317.61 | 317.61 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 324.15 | 324.15 | 324.15 | 324.15 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 324.86 | 324.86 | 324.86 | 324.86 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 325.78 | 325.78 | 325.78 | 325.78 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 327.26 | 327.26 | 327.26 | 327.26 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 325.90 | 325.90 | 325.90 | 325.90 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 321.00 | 321.00 | 321.00 | 321.00 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 324.20 | 324.20 | 324.20 | 324.20 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 323.47 | 323.47 | 323.47 | 323.47 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 323.23 | 323.23 | 323.23 | 323.23 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 320.94 | 320.94 | 320.94 | 320.94 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 321.18 | 321.18 | 321.18 | 321.18 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 321.41 | 321.41 | 321.41 | 321.41 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 318.94 | 318.94 | 318.94 | 318.94 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 322.67 | 322.67 | 322.67 | 322.67 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 318.66 | 318.66 | 318.66 | 318.66 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 317.39 | 317.39 | 317.39 | 317.39 | 00.00 |