| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 57.04 | 57.04 | 57.04 | 57.04 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 54.86 | 54.86 | 54.86 | 54.86 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 56.83 | 56.83 | 56.83 | 56.83 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 57.02 | 57.02 | 57.02 | 57.02 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 55.76 | 55.76 | 55.76 | 55.76 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 57.81 | 57.81 | 57.81 | 57.81 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 61.39 | 61.39 | 61.39 | 61.39 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 60.69 | 60.69 | 60.69 | 60.69 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 59.72 | 59.72 | 59.72 | 59.72 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 59.30 | 59.30 | 59.30 | 59.30 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 58.54 | 58.54 | 58.54 | 58.54 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 58.11 | 58.11 | 58.11 | 58.11 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 57.92 | 57.92 | 57.92 | 57.92 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 58.16 | 58.16 | 58.16 | 58.16 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 57.97 | 57.97 | 57.97 | 57.97 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 58.38 | 58.38 | 58.38 | 58.38 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 56.99 | 56.99 | 56.99 | 56.99 | 00.00 |