| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 69.21 | 69.21 | 69.21 | 69.21 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 66.56 | 66.56 | 66.56 | 66.56 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 68.94 | 68.94 | 68.94 | 68.94 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 69.17 | 69.17 | 69.17 | 69.17 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 67.64 | 67.64 | 67.64 | 67.64 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 70.13 | 70.13 | 70.13 | 70.13 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 72.82 | 72.82 | 72.82 | 72.82 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 74.46 | 74.46 | 74.46 | 74.46 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 73.61 | 73.61 | 73.61 | 73.61 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 72.43 | 72.43 | 72.43 | 72.43 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 71.92 | 71.92 | 71.92 | 71.92 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 70.99 | 70.99 | 70.99 | 70.99 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 70.94 | 70.94 | 70.94 | 70.94 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 70.47 | 70.47 | 70.47 | 70.47 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 70.23 | 70.23 | 70.23 | 70.23 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 70.53 | 70.53 | 70.53 | 70.53 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 70.29 | 70.29 | 70.29 | 70.29 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 71.53 | 71.53 | 71.53 | 71.53 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 70.78 | 70.78 | 70.78 | 70.78 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 69.59 | 69.59 | 69.59 | 69.59 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 00.00 |