| Friday, March 06, 2026Fri, Mar 06, 2026 | 81.54 | 81.54 | 81.54 | 81.54 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 81.79 | 81.79 | 81.79 | 81.79 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 82.53 | 82.53 | 82.53 | 82.53 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 82.37 | 82.37 | 82.37 | 82.37 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 82.83 | 82.83 | 82.83 | 82.83 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 83.32 | 83.32 | 83.32 | 83.32 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 83.07 | 83.07 | 83.07 | 83.07 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 82.99 | 82.99 | 82.99 | 82.99 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 82.95 | 82.95 | 82.95 | 82.95 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 82.92 | 82.92 | 82.92 | 82.92 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 82.76 | 82.76 | 82.76 | 82.76 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 82.68 | 82.68 | 82.68 | 82.68 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 82.69 | 82.69 | 82.69 | 82.69 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 82.67 | 82.67 | 82.67 | 82.67 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 82.56 | 82.56 | 82.56 | 82.56 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 82.57 | 82.57 | 82.57 | 82.57 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 82.43 | 82.43 | 82.43 | 82.43 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 82.34 | 82.34 | 82.34 | 82.34 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 82.24 | 82.24 | 82.24 | 82.24 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 82.04 | 82.04 | 82.04 | 82.04 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 81.97 | 81.97 | 81.97 | 81.97 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 81.96 | 81.96 | 81.96 | 81.96 | 00.00 |