| Friday, March 06, 2026Fri, Mar 06, 2026 | 403.62 | 403.62 | 403.62 | 403.62 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 409.73 | 409.73 | 409.73 | 409.73 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 414.50 | 414.50 | 414.50 | 414.50 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 408.80 | 408.80 | 408.80 | 408.80 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 422.44 | 422.44 | 422.44 | 422.44 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 431.25 | 431.25 | 431.25 | 431.25 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 430.88 | 430.88 | 430.88 | 430.88 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 430.98 | 430.98 | 430.98 | 430.98 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 427.36 | 427.36 | 427.36 | 427.36 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 425.53 | 425.53 | 425.53 | 425.53 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 428.21 | 428.21 | 428.21 | 428.21 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 424.04 | 424.04 | 424.04 | 424.04 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 426.30 | 426.30 | 426.30 | 426.30 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 422.55 | 422.55 | 422.55 | 422.55 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 420.55 | 420.55 | 420.55 | 420.55 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 420.90 | 420.90 | 420.90 | 420.90 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 420.76 | 420.76 | 420.76 | 420.76 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 421.68 | 421.68 | 421.68 | 421.68 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 423.85 | 423.85 | 423.85 | 423.85 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 424.34 | 424.34 | 424.34 | 424.34 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 422.06 | 422.06 | 422.06 | 422.06 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 418.63 | 418.63 | 418.63 | 418.63 | 00.00 |