| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 809.49 | 809.49 | 809.49 | 809.49 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 814.58 | 814.58 | 814.58 | 814.58 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 809.33 | 809.33 | 809.33 | 809.33 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 819.70 | 819.70 | 819.70 | 819.70 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 820.98 | 820.98 | 820.98 | 820.98 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 819.55 | 819.55 | 819.55 | 819.55 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 820.10 | 820.10 | 820.10 | 820.10 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 810.16 | 810.16 | 810.16 | 810.16 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 815.12 | 815.12 | 815.12 | 815.12 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 817.88 | 817.88 | 817.88 | 817.88 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 812.63 | 812.63 | 812.63 | 812.63 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 804.28 | 804.28 | 804.28 | 804.28 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 814.29 | 814.29 | 814.29 | 814.29 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 809.82 | 809.82 | 809.82 | 809.82 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 808.04 | 808.04 | 808.04 | 808.04 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 803.81 | 803.81 | 803.81 | 803.81 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 800.21 | 800.21 | 800.21 | 800.21 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 800.62 | 800.62 | 800.62 | 800.62 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 796.07 | 796.07 | 796.07 | 796.07 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 811.57 | 811.57 | 811.57 | 811.57 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 809.31 | 809.31 | 809.31 | 809.31 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 811.05 | 811.05 | 811.05 | 811.05 | 00.00 |