Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6,552.32 | 6,552.32 | 6,552.32 | 6,552.32 | ||
| 6,593.56 | 6,593.56 | 6,593.56 | 6,593.56 | ||
| 6,551.03 | 6,551.03 | 6,551.03 | 6,551.03 | ||
| 6,634.99 | 6,634.99 | 6,634.99 | 6,634.99 | ||
| 6,645.35 | 6,645.35 | 6,645.35 | 6,645.35 | ||
| 6,633.78 | 6,633.78 | 6,633.78 | 6,633.78 | ||
| 6,638.18 | 6,638.18 | 6,638.18 | 6,638.18 | ||
| 6,557.75 | 6,557.75 | 6,557.75 | 6,557.75 | ||
| 6,597.88 | 6,597.88 | 6,597.88 | 6,597.88 | ||
| 6,620.28 | 6,620.28 | 6,620.28 | 6,620.28 | ||
| 6,577.74 | 6,577.74 | 6,577.74 | 6,577.74 | ||
| 6,510.19 | 6,510.19 | 6,510.19 | 6,510.19 | ||
| 6,591.22 | 6,591.22 | 6,591.22 | 6,591.22 | ||
| 6,555.04 | 6,555.04 | 6,555.04 | 6,555.04 | ||
| 6,540.63 | 6,540.63 | 6,540.63 | 6,540.63 | ||
| 6,506.33 | 6,506.33 | 6,506.33 | 6,506.33 | ||
| 6,477.21 | 6,477.21 | 6,477.21 | 6,477.21 | ||
| 6,480.54 | 6,480.54 | 6,480.54 | 6,480.54 | ||
| 6,443.70 | 6,443.70 | 6,443.70 | 6,443.70 | ||
| 6,569.16 | 6,569.16 | 6,569.16 | 6,569.16 | ||
| 6,550.88 | 6,550.88 | 6,550.88 | 6,550.88 | ||
| 6,564.94 | 6,564.94 | 6,564.94 | 6,564.94 |
Data delayed at least 20 minutes, as of Mar 10 2026.