| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 786.73 | 786.73 | 786.73 | 786.73 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 791.69 | 791.69 | 791.69 | 791.69 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 786.59 | 786.59 | 786.59 | 786.59 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 796.68 | 796.68 | 796.68 | 796.68 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 797.92 | 797.92 | 797.92 | 797.92 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 796.54 | 796.54 | 796.54 | 796.54 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 797.07 | 797.07 | 797.07 | 797.07 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 787.42 | 787.42 | 787.42 | 787.42 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 792.24 | 792.24 | 792.24 | 792.24 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 794.94 | 794.94 | 794.94 | 794.94 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 789.84 | 789.84 | 789.84 | 789.84 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 781.73 | 781.73 | 781.73 | 781.73 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 791.47 | 791.47 | 791.47 | 791.47 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 787.12 | 787.12 | 787.12 | 787.12 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 785.39 | 785.39 | 785.39 | 785.39 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 781.28 | 781.28 | 781.28 | 781.28 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 777.79 | 777.79 | 777.79 | 777.79 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 778.20 | 778.20 | 778.20 | 778.20 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 773.77 | 773.77 | 773.77 | 773.77 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 788.85 | 788.85 | 788.85 | 788.85 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 786.65 | 786.65 | 786.65 | 786.65 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 788.34 | 788.34 | 788.34 | 788.34 | 00.00 |