| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 756.70 | 756.70 | 756.70 | 756.70 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 761.47 | 761.47 | 761.47 | 761.47 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 756.56 | 756.56 | 756.56 | 756.56 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 766.25 | 766.25 | 766.25 | 766.25 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 767.46 | 767.46 | 767.46 | 767.46 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 766.13 | 766.13 | 766.13 | 766.13 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 766.64 | 766.64 | 766.64 | 766.64 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 757.36 | 757.36 | 757.36 | 757.36 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 762.00 | 762.00 | 762.00 | 762.00 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 764.59 | 764.59 | 764.59 | 764.59 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 759.67 | 759.67 | 759.67 | 759.67 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 751.87 | 751.87 | 751.87 | 751.87 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 761.24 | 761.24 | 761.24 | 761.24 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 757.07 | 757.07 | 757.07 | 757.07 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 755.41 | 755.41 | 755.41 | 755.41 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 751.45 | 751.45 | 751.45 | 751.45 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 748.09 | 748.09 | 748.09 | 748.09 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 748.48 | 748.48 | 748.48 | 748.48 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 744.23 | 744.23 | 744.23 | 744.23 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 758.72 | 758.72 | 758.72 | 758.72 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 756.62 | 756.62 | 756.62 | 756.62 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 758.25 | 758.25 | 758.25 | 758.25 | 00.00 |