| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 253.25 | 253.25 | 253.25 | 253.25 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 245.92 | 245.92 | 245.92 | 245.92 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 252.61 | 252.61 | 252.61 | 252.61 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 254.09 | 254.09 | 254.09 | 254.09 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 249.28 | 249.28 | 249.28 | 249.28 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 259.28 | 259.28 | 259.28 | 259.28 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 267.97 | 267.97 | 267.97 | 267.97 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 270.60 | 270.60 | 270.60 | 270.60 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 271.30 | 271.30 | 271.30 | 271.30 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 269.99 | 269.99 | 269.99 | 269.99 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 266.43 | 266.43 | 266.43 | 266.43 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 265.25 | 265.25 | 265.25 | 265.25 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 261.98 | 261.98 | 261.98 | 261.98 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 262.11 | 262.11 | 262.11 | 262.11 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 259.95 | 259.95 | 259.95 | 259.95 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 259.89 | 259.89 | 259.89 | 259.89 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 257.83 | 257.83 | 257.83 | 257.83 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 257.69 | 257.69 | 257.69 | 257.69 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 259.34 | 259.34 | 259.34 | 259.34 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 259.53 | 259.53 | 259.53 | 259.53 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 256.24 | 256.24 | 256.24 | 256.24 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 254.47 | 254.47 | 254.47 | 254.47 | 00.00 |