Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 38,528.23 | 38,528.23 | 38,528.23 | 38,528.23 | ||
| 37,800.25 | 37,800.25 | 37,800.25 | 37,800.25 | ||
| 38,171.19 | 38,171.19 | 38,171.19 | 38,171.19 | ||
| 38,530.40 | 38,530.40 | 38,530.40 | 38,530.40 | ||
| 38,847.66 | 38,847.66 | 38,847.66 | 38,847.66 | ||
| 38,311.84 | 38,311.84 | 38,311.84 | 38,311.84 | ||
| 39,703.00 | 39,703.00 | 39,703.00 | 39,703.00 | ||
| 40,419.83 | 40,419.83 | 40,419.83 | 40,419.83 | ||
| 40,408.56 | 40,408.56 | 40,408.56 | 40,408.56 | ||
| 40,220.22 | 40,220.22 | 40,220.22 | 40,220.22 | ||
| 40,161.33 | 40,161.33 | 40,161.33 | 40,161.33 | ||
| 40,099.39 | 40,099.39 | 40,099.39 | 40,099.39 | ||
| 40,244.86 | 40,244.86 | 40,244.86 | 40,244.86 | ||
| 39,872.69 | 39,872.69 | 39,872.69 | 39,872.69 | ||
| 39,845.49 | 39,845.49 | 39,845.49 | 39,845.49 | ||
| 39,454.48 | 39,454.48 | 39,454.48 | 39,454.48 | ||
| 39,250.11 | 39,250.11 | 39,250.11 | 39,250.11 | ||
| 39,096.93 | 39,096.93 | 39,096.93 | 39,096.93 | ||
| 39,075.86 | 39,075.86 | 39,075.86 | 39,075.86 | ||
| 39,262.10 | 39,262.10 | 39,262.10 | 39,262.10 | ||
| 39,357.81 | 39,357.81 | 39,357.81 | 39,357.81 | ||
| 39,344.96 | 39,344.96 | 39,344.96 | 39,344.96 |
Data delayed at least 15 minutes, as of Mar 10 2026.