Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1,513.10 | 1,513.10 | 1,513.10 | 1,513.10 | ||
| 1,517.83 | 1,517.83 | 1,517.83 | 1,517.83 | ||
| 1,531.43 | 1,531.43 | 1,531.43 | 1,531.43 | ||
| 1,528.50 | 1,528.50 | 1,528.50 | 1,528.50 | ||
| 1,537.08 | 1,537.08 | 1,537.08 | 1,537.08 | ||
| 1,546.02 | 1,546.02 | 1,546.02 | 1,546.02 | ||
| 1,541.49 | 1,541.49 | 1,541.49 | 1,541.49 | ||
| 1,540.03 | 1,540.03 | 1,540.03 | 1,540.03 | ||
| 1,539.28 | 1,539.28 | 1,539.28 | 1,539.28 | ||
| 1,538.67 | 1,538.67 | 1,538.67 | 1,538.67 | ||
| 1,535.65 | 1,535.65 | 1,535.65 | 1,535.65 | ||
| 1,534.11 | 1,534.11 | 1,534.11 | 1,534.11 | ||
| 1,534.31 | 1,534.31 | 1,534.31 | 1,534.31 | ||
| 1,534.01 | 1,534.01 | 1,534.01 | 1,534.01 | ||
| 1,531.92 | 1,531.92 | 1,531.92 | 1,531.92 | ||
| 1,532.06 | 1,532.06 | 1,532.06 | 1,532.06 | ||
| 1,529.40 | 1,529.40 | 1,529.40 | 1,529.40 | ||
| 1,527.72 | 1,527.72 | 1,527.72 | 1,527.72 | ||
| 1,525.94 | 1,525.94 | 1,525.94 | 1,525.94 | ||
| 1,522.12 | 1,522.12 | 1,522.12 | 1,522.12 | ||
| 1,520.89 | 1,520.89 | 1,520.89 | 1,520.89 | ||
| 1,520.68 | 1,520.68 | 1,520.68 | 1,520.68 |
Data delayed at least 15 minutes, as of Mar 06 2026.