| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 141.16 | 141.16 | 141.16 | 141.16 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 141.27 | 141.27 | 141.27 | 141.27 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 144.39 | 144.39 | 144.39 | 144.39 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 145.02 | 145.02 | 145.02 | 145.02 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 145.26 | 145.26 | 145.26 | 145.26 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 144.71 | 144.71 | 144.71 | 144.71 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 144.20 | 144.20 | 144.20 | 144.20 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 143.55 | 143.55 | 143.55 | 143.55 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 143.31 | 143.31 | 143.31 | 143.31 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 143.11 | 143.11 | 143.11 | 143.11 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 142.88 | 142.88 | 142.88 | 142.88 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 142.93 | 142.93 | 142.93 | 142.93 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 142.99 | 142.99 | 142.99 | 142.99 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 142.89 | 142.89 | 142.89 | 142.89 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 142.32 | 142.32 | 142.32 | 142.32 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 141.63 | 141.63 | 141.63 | 141.63 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 141.34 | 141.34 | 141.34 | 141.34 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 140.50 | 140.50 | 140.50 | 140.50 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 139.70 | 139.70 | 139.70 | 139.70 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 140.45 | 140.45 | 140.45 | 140.45 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 140.68 | 140.68 | 140.68 | 140.68 | 00.00 |