| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 33.97 | 33.97 | 33.97 | 33.97 | 00.00 |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 34.14 | 34.14 | 34.14 | 34.14 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 33.28 | 33.28 | 33.28 | 33.28 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 33.84 | 33.84 | 33.84 | 33.84 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 34.97 | 34.97 | 34.97 | 34.97 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 34.85 | 34.85 | 34.85 | 34.85 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 34.46 | 34.46 | 34.46 | 34.46 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 35.37 | 35.37 | 35.37 | 35.37 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 35.82 | 35.82 | 35.82 | 35.82 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 35.96 | 35.96 | 35.96 | 35.96 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 35.74 | 35.74 | 35.74 | 35.74 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 35.73 | 35.73 | 35.73 | 35.73 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 35.44 | 35.44 | 35.44 | 35.44 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 35.03 | 35.03 | 35.03 | 35.03 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 34.82 | 34.82 | 34.82 | 34.82 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 35.14 | 35.14 | 35.14 | 35.14 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 35.37 | 35.37 | 35.37 | 35.37 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 35.12 | 35.12 | 35.12 | 35.12 | 00.00 |