| Friday, March 06, 2026Fri, Mar 06, 2026 | 35.34 | 35.34 | 35.34 | 35.34 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 36.51 | 36.51 | 36.51 | 36.51 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 37.38 | 37.38 | 37.38 | 37.38 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 37.52 | 37.52 | 37.52 | 37.52 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 37.51 | 37.51 | 37.51 | 37.51 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 37.28 | 37.28 | 37.28 | 37.28 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 37.29 | 37.29 | 37.29 | 37.29 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 37.28 | 37.28 | 37.28 | 37.28 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 36.99 | 36.99 | 36.99 | 36.99 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 36.98 | 36.98 | 36.98 | 36.98 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 36.89 | 36.89 | 36.89 | 36.89 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 00.00 |