| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 505.97 | 505.97 | 505.97 | 505.97 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 507.00 | 507.00 | 507.00 | 507.00 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 508.17 | 508.17 | 508.17 | 508.17 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 511.82 | 511.82 | 511.82 | 511.82 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 516.51 | 516.51 | 516.51 | 516.51 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 514.26 | 514.26 | 514.26 | 514.26 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 515.42 | 515.42 | 515.42 | 515.42 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 515.73 | 515.73 | 515.73 | 515.73 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 516.90 | 516.90 | 516.90 | 516.90 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 517.40 | 517.40 | 517.40 | 517.40 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 514.79 | 514.79 | 514.79 | 514.79 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 513.01 | 513.01 | 513.01 | 513.01 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 518.42 | 518.42 | 518.42 | 518.42 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 515.51 | 515.51 | 515.51 | 515.51 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 516.82 | 516.82 | 516.82 | 516.82 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 515.64 | 515.64 | 515.64 | 515.64 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 515.68 | 515.68 | 515.68 | 515.68 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 515.76 | 515.76 | 515.76 | 515.76 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 516.16 | 516.16 | 516.16 | 516.16 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 522.82 | 522.82 | 522.82 | 522.82 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 524.55 | 524.55 | 524.55 | 524.55 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 524.87 | 524.87 | 524.87 | 524.87 | 00.00 |