Friday, May 31, 2024Fri, May 31, 2024 | 38.84 | 38.84 | 38.84 | 38.84 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 38.93 | 38.93 | 38.93 | 38.93 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 39.01 | 39.01 | 39.01 | 39.01 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 39.17 | 39.17 | 39.17 | 39.17 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 39.15 | 39.15 | 39.15 | 39.15 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 39.11 | 39.11 | 39.11 | 39.11 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 39.17 | 39.17 | 39.17 | 39.17 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 39.27 | 39.27 | 39.27 | 39.27 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 39.25 | 39.25 | 39.25 | 39.25 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 39.11 | 39.11 | 39.11 | 39.11 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 38.99 | 38.99 | 38.99 | 38.99 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 38.98 | 38.98 | 38.98 | 38.98 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 38.97 | 38.97 | 38.97 | 38.97 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 38.90 | 38.90 | 38.90 | 38.90 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 38.93 | 38.93 | 38.93 | 38.93 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 38.98 | 38.98 | 38.98 | 38.98 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 38.96 | 38.96 | 38.96 | 38.96 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 38.91 | 38.91 | 38.91 | 38.91 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 38.77 | 38.77 | 38.77 | 38.77 | 00.00 |