Friday, May 31, 2024Fri, May 31, 2024 | 150.61 | 150.61 | 150.61 | 150.61 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 150.55 | 150.55 | 150.55 | 150.55 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 150.47 | 150.47 | 150.47 | 150.47 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 150.82 | 150.82 | 150.82 | 150.82 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 150.92 | 150.92 | 150.92 | 150.92 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 150.68 | 150.68 | 150.68 | 150.68 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 150.58 | 150.58 | 150.58 | 150.58 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 151.01 | 151.01 | 151.01 | 151.01 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 151.15 | 151.15 | 151.15 | 151.15 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 151.01 | 151.01 | 151.01 | 151.01 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 151.11 | 151.11 | 151.11 | 151.11 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 151.46 | 151.46 | 151.46 | 151.46 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 151.54 | 151.54 | 151.54 | 151.54 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 150.99 | 150.99 | 150.99 | 150.99 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 151.15 | 151.15 | 151.15 | 151.15 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 151.04 | 151.04 | 151.04 | 151.04 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 151.21 | 151.21 | 151.21 | 151.21 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 151.30 | 151.30 | 151.30 | 151.30 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 151.48 | 151.48 | 151.48 | 151.48 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 151.30 | 151.30 | 151.30 | 151.30 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 151.15 | 151.15 | 151.15 | 151.15 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 150.87 | 150.87 | 150.87 | 150.87 | 00.00 |