Friday, June 14, 2024Fri, Jun 14, 2024 | 43.08 | 43.08 | 43.08 | 43.08 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 43.14 | 43.14 | 43.14 | 43.14 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 43.09 | 43.09 | 43.09 | 43.09 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 43.14 | 43.14 | 43.14 | 43.14 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 43.14 | 43.14 | 43.14 | 43.14 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 43.27 | 43.27 | 43.27 | 43.27 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 43.41 | 43.41 | 43.41 | 43.41 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 43.34 | 43.34 | 43.34 | 43.34 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 43.28 | 43.28 | 43.28 | 43.28 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 43.41 | 43.41 | 43.41 | 43.41 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 43.38 | 43.38 | 43.38 | 43.38 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 43.48 | 43.48 | 43.48 | 43.48 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 43.57 | 43.57 | 43.57 | 43.57 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 43.75 | 43.75 | 43.75 | 43.75 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 43.72 | 43.72 | 43.72 | 43.72 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 43.67 | 43.67 | 43.67 | 43.67 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 43.68 | 43.68 | 43.68 | 43.68 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 43.74 | 43.74 | 43.74 | 43.74 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 43.83 | 43.83 | 43.83 | 43.83 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 43.85 | 43.85 | 43.85 | 43.85 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 43.80 | 43.80 | 43.80 | 43.80 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 43.83 | 43.83 | 43.83 | 43.83 | 00.00 |