Friday, May 31, 2024Fri, May 31, 2024 | 48.88 | 48.88 | 48.88 | 48.88 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 48.86 | 48.86 | 48.86 | 48.86 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 48.83 | 48.83 | 48.83 | 48.83 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 48.94 | 48.94 | 48.94 | 48.94 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 48.98 | 48.98 | 48.98 | 48.98 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 48.90 | 48.90 | 48.90 | 48.90 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 48.87 | 48.87 | 48.87 | 48.87 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 49.01 | 49.01 | 49.01 | 49.01 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 49.05 | 49.05 | 49.05 | 49.05 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 49.01 | 49.01 | 49.01 | 49.01 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 49.04 | 49.04 | 49.04 | 49.04 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 49.18 | 49.18 | 49.18 | 49.18 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 49.00 | 49.00 | 49.00 | 49.00 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 49.05 | 49.05 | 49.05 | 49.05 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 49.02 | 49.02 | 49.02 | 49.02 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 49.07 | 49.07 | 49.07 | 49.07 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 49.10 | 49.10 | 49.10 | 49.10 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 49.16 | 49.16 | 49.16 | 49.16 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 49.10 | 49.10 | 49.10 | 49.10 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 49.05 | 49.05 | 49.05 | 49.05 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 48.96 | 48.96 | 48.96 | 48.96 | 00.00 |