Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
5,102.25 | 5,102.25 | 5,102.25 | 5,102.25 | ||
5,099.96 | 5,099.96 | 5,099.96 | 5,099.96 | ||
5,097.30 | 5,097.30 | 5,097.30 | 5,097.30 | ||
5,108.81 | 5,108.81 | 5,108.81 | 5,108.81 | ||
5,112.30 | 5,112.30 | 5,112.30 | 5,112.30 | ||
5,103.98 | 5,103.98 | 5,103.98 | 5,103.98 | ||
5,100.19 | 5,100.19 | 5,100.19 | 5,100.19 | ||
5,114.75 | 5,114.75 | 5,114.75 | 5,114.75 | ||
5,119.48 | 5,119.48 | 5,119.48 | 5,119.48 | ||
5,114.65 | 5,114.65 | 5,114.65 | 5,114.65 | ||
5,117.63 | 5,117.63 | 5,117.63 | 5,117.63 | ||
5,129.38 | 5,129.38 | 5,129.38 | 5,129.38 | ||
5,132.05 | 5,132.05 | 5,132.05 | 5,132.05 | ||
5,113.43 | 5,113.43 | 5,113.43 | 5,113.43 | ||
5,118.48 | 5,118.48 | 5,118.48 | 5,118.48 | ||
5,114.79 | 5,114.79 | 5,114.79 | 5,114.79 | ||
5,120.24 | 5,120.24 | 5,120.24 | 5,120.24 | ||
5,123.18 | 5,123.18 | 5,123.18 | 5,123.18 | ||
5,129.10 | 5,129.10 | 5,129.10 | 5,129.10 | ||
5,122.99 | 5,122.99 | 5,122.99 | 5,122.99 | ||
5,117.63 | 5,117.63 | 5,117.63 | 5,117.63 | ||
5,108.07 | 5,108.07 | 5,108.07 | 5,108.07 |
Data delayed at least 15 minutes, as of May 31 2024.