Friday, May 31, 2024Fri, May 31, 2024 | 220.30 | 220.30 | 220.30 | 220.30 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 219.26 | 219.26 | 219.26 | 219.26 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 220.30 | 220.30 | 220.30 | 220.30 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 221.71 | 221.71 | 221.71 | 221.71 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 221.15 | 221.15 | 221.15 | 221.15 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 221.71 | 221.71 | 221.71 | 221.71 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 222.45 | 222.45 | 222.45 | 222.45 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 221.11 | 221.11 | 221.11 | 221.11 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 222.98 | 222.98 | 222.98 | 222.98 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 223.47 | 223.47 | 223.47 | 223.47 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 221.77 | 221.77 | 221.77 | 221.77 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 220.76 | 220.76 | 220.76 | 220.76 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 219.73 | 219.73 | 219.73 | 219.73 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 220.46 | 220.46 | 220.46 | 220.46 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 221.05 | 221.05 | 221.05 | 221.05 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 221.70 | 221.70 | 221.70 | 221.70 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 221.58 | 221.58 | 221.58 | 221.58 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 220.71 | 220.71 | 220.71 | 220.71 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 219.99 | 219.99 | 219.99 | 219.99 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 218.85 | 218.85 | 218.85 | 218.85 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 218.26 | 218.26 | 218.26 | 218.26 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 218.04 | 218.04 | 218.04 | 218.04 | 00.00 |