| Friday, March 06, 2026Fri, Mar 06, 2026 | 246.38 | 246.38 | 246.38 | 246.38 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 251.53 | 251.53 | 251.53 | 251.53 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 250.38 | 250.38 | 250.38 | 250.38 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 254.12 | 254.12 | 254.12 | 254.12 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 253.37 | 253.37 | 253.37 | 253.37 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 250.69 | 250.69 | 250.69 | 250.69 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 252.63 | 252.63 | 252.63 | 252.63 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 252.10 | 252.10 | 252.10 | 252.10 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 251.35 | 251.35 | 251.35 | 251.35 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 249.92 | 249.92 | 249.92 | 249.92 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 249.83 | 249.83 | 249.83 | 249.83 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 249.90 | 249.90 | 249.90 | 249.90 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 250.69 | 250.69 | 250.69 | 250.69 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 247.71 | 247.71 | 247.71 | 247.71 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 247.89 | 247.89 | 247.89 | 247.89 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 244.79 | 244.79 | 244.79 | 244.79 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 248.31 | 248.31 | 248.31 | 248.31 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 245.64 | 245.64 | 245.64 | 245.64 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 246.87 | 246.87 | 246.87 | 246.87 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 250.43 | 250.43 | 250.43 | 250.43 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 247.62 | 247.62 | 247.62 | 247.62 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 247.89 | 247.89 | 247.89 | 247.89 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 246.07 | 246.07 | 246.07 | 246.07 | 00.00 |