| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 184.16 | 184.16 | 184.16 | 184.16 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 180.09 | 180.09 | 180.09 | 180.09 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 181.78 | 181.78 | 181.78 | 181.78 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 184.28 | 184.28 | 184.28 | 184.28 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 186.74 | 186.74 | 186.74 | 186.74 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 183.82 | 183.82 | 183.82 | 183.82 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 190.69 | 190.69 | 190.69 | 190.69 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 194.95 | 194.95 | 194.95 | 194.95 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 195.21 | 195.21 | 195.21 | 195.21 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 195.24 | 195.24 | 195.24 | 195.24 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 193.51 | 193.51 | 193.51 | 193.51 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 192.98 | 192.98 | 192.98 | 192.98 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 193.79 | 193.79 | 193.79 | 193.79 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 191.39 | 191.39 | 191.39 | 191.39 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 192.36 | 192.36 | 192.36 | 192.36 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 190.09 | 190.09 | 190.09 | 190.09 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 188.99 | 188.99 | 188.99 | 188.99 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 189.35 | 189.35 | 189.35 | 189.35 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 189.95 | 189.95 | 189.95 | 189.95 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 190.37 | 190.37 | 190.37 | 190.37 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 192.22 | 192.22 | 192.22 | 192.22 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 192.50 | 192.50 | 192.50 | 192.50 | 00.00 |