| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 176.06 | 176.06 | 176.06 | 176.06 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 176.43 | 176.43 | 176.43 | 176.43 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 178.49 | 178.49 | 178.49 | 178.49 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 179.05 | 179.05 | 179.05 | 179.05 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 178.59 | 178.59 | 178.59 | 178.59 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 181.06 | 181.06 | 181.06 | 181.06 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 182.43 | 182.43 | 182.43 | 182.43 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 182.36 | 182.36 | 182.36 | 182.36 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 182.25 | 182.25 | 182.25 | 182.25 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 181.28 | 181.28 | 181.28 | 181.28 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 180.97 | 180.97 | 180.97 | 180.97 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 180.57 | 180.57 | 180.57 | 180.57 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 180.05 | 180.05 | 180.05 | 180.05 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 179.96 | 179.96 | 179.96 | 179.96 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 178.75 | 178.75 | 178.75 | 178.75 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 178.80 | 178.80 | 178.80 | 178.80 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 178.90 | 178.90 | 178.90 | 178.90 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 179.84 | 179.84 | 179.84 | 179.84 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 180.36 | 180.36 | 180.36 | 180.36 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 179.85 | 179.85 | 179.85 | 179.85 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 178.93 | 178.93 | 178.93 | 178.93 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 177.51 | 177.51 | 177.51 | 177.51 | 00.00 |