Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,407.06 | 1,407.06 | 1,407.06 | 1,407.06 | ||
1,396.68 | 1,396.68 | 1,396.68 | 1,396.68 | ||
1,388.12 | 1,388.12 | 1,388.12 | 1,388.12 | ||
1,370.16 | 1,370.16 | 1,370.16 | 1,370.16 | ||
1,395.76 | 1,395.76 | 1,395.76 | 1,395.76 | ||
1,379.69 | 1,379.69 | 1,379.69 | 1,379.69 | ||
1,388.89 | 1,388.89 | 1,388.89 | 1,388.89 | ||
1,401.16 | 1,401.16 | 1,401.16 | 1,401.16 | ||
1,410.18 | 1,410.18 | 1,410.18 | 1,410.18 | ||
1,417.75 | 1,417.75 | 1,417.75 | 1,417.75 | ||
1,403.55 | 1,403.55 | 1,403.55 | 1,403.55 | ||
1,408.81 | 1,408.81 | 1,408.81 | 1,408.81 | ||
1,412.19 | 1,412.19 | 1,412.19 | 1,412.19 | ||
1,408.54 | 1,408.54 | 1,408.54 | 1,408.54 | ||
1,411.35 | 1,411.35 | 1,411.35 | 1,411.35 | ||
1,407.46 | 1,407.46 | 1,407.46 | 1,407.46 | ||
1,410.39 | 1,410.39 | 1,410.39 | 1,410.39 | ||
1,405.23 | 1,405.23 | 1,405.23 | 1,405.23 | ||
1,403.18 | 1,403.18 | 1,403.18 | 1,403.18 | ||
1,404.96 | 1,404.96 | 1,404.96 | 1,404.96 | ||
1,400.22 | 1,400.22 | 1,400.22 | 1,400.22 | ||
1,381.61 | 1,381.61 | 1,381.61 | 1,381.61 |
Data delayed at least 15 minutes, as of Jun 07 2024.