Friday, May 31, 2024Fri, May 31, 2024 | 157.11 | 157.11 | 157.11 | 157.11 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 157.04 | 157.04 | 157.04 | 157.04 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 156.96 | 156.96 | 156.96 | 156.96 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 157.31 | 157.31 | 157.31 | 157.31 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 157.42 | 157.42 | 157.42 | 157.42 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 157.17 | 157.17 | 157.17 | 157.17 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 157.05 | 157.05 | 157.05 | 157.05 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 157.50 | 157.50 | 157.50 | 157.50 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 157.65 | 157.65 | 157.65 | 157.65 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 157.50 | 157.50 | 157.50 | 157.50 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 157.60 | 157.60 | 157.60 | 157.60 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 157.96 | 157.96 | 157.96 | 157.96 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 158.05 | 158.05 | 158.05 | 158.05 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 157.47 | 157.47 | 157.47 | 157.47 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 157.63 | 157.63 | 157.63 | 157.63 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 157.52 | 157.52 | 157.52 | 157.52 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 157.69 | 157.69 | 157.69 | 157.69 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 157.78 | 157.78 | 157.78 | 157.78 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 157.97 | 157.97 | 157.97 | 157.97 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 157.78 | 157.78 | 157.78 | 157.78 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 157.62 | 157.62 | 157.62 | 157.62 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 157.32 | 157.32 | 157.32 | 157.32 | 00.00 |