| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 309.28 | 309.28 | 309.28 | 309.28 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 299.06 | 299.06 | 299.06 | 299.06 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 303.21 | 303.21 | 303.21 | 303.21 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 311.11 | 311.11 | 311.11 | 311.11 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 305.90 | 305.90 | 305.90 | 305.90 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 304.54 | 304.54 | 304.54 | 304.54 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 321.17 | 321.17 | 321.17 | 321.17 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 321.39 | 321.39 | 321.39 | 321.39 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 325.36 | 325.36 | 325.36 | 325.36 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 325.56 | 325.56 | 325.56 | 325.56 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 320.69 | 320.69 | 320.69 | 320.69 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 316.33 | 316.33 | 316.33 | 316.33 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 313.89 | 313.89 | 313.89 | 313.89 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 312.43 | 312.43 | 312.43 | 312.43 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 310.22 | 310.22 | 310.22 | 310.22 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 309.19 | 309.19 | 309.19 | 309.19 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 308.53 | 308.53 | 308.53 | 308.53 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 308.37 | 308.37 | 308.37 | 308.37 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 309.51 | 309.51 | 309.51 | 309.51 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 309.43 | 309.43 | 309.43 | 309.43 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 305.61 | 305.61 | 305.61 | 305.61 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 300.69 | 300.69 | 300.69 | 300.69 | 00.00 |