| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 280.38 | 280.38 | 280.38 | 280.38 | 00.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 269.86 | 269.86 | 269.86 | 269.86 | 00.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 273.23 | 273.23 | 273.23 | 273.23 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 280.43 | 280.43 | 280.43 | 280.43 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 277.10 | 277.10 | 277.10 | 277.10 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 274.29 | 274.29 | 274.29 | 274.29 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 291.92 | 291.92 | 291.92 | 291.92 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 295.27 | 295.27 | 295.27 | 295.27 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 298.69 | 298.69 | 298.69 | 298.69 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 298.94 | 298.94 | 298.94 | 298.94 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 293.76 | 293.76 | 293.76 | 293.76 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 290.29 | 290.29 | 290.29 | 290.29 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 287.83 | 287.83 | 287.83 | 287.83 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 285.89 | 285.89 | 285.89 | 285.89 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 285.29 | 285.29 | 285.29 | 285.29 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 284.08 | 284.08 | 284.08 | 284.08 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 284.50 | 284.50 | 284.50 | 284.50 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 284.21 | 284.21 | 284.21 | 284.21 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 286.10 | 286.10 | 286.10 | 286.10 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 285.41 | 285.41 | 285.41 | 285.41 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 283.18 | 283.18 | 283.18 | 283.18 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 278.57 | 278.57 | 278.57 | 278.57 | 00.00 |